Solster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $26.84 | $0.00105587 | N/A |
| 2025-03-28 | $0.000000000000000000 | $217.33 | $0.00105498 | $0.00105587 |
| 2025-03-27 | $0.000000000000000000 | $16.19 | $0.00107958 | $0.00105498 |
| 2025-03-26 | $0.000000000000000000 | $16.19 | $0.00107958 | $0.00107958 |
| 2025-03-25 | $0.000000000000000000 | $4.12 | $0.00106664 | $0.00107958 |
| 2025-03-24 | $0.000000000000000000 | $5.50 | $0.00107522 | $0.00106664 |
| 2025-03-23 | $0.000000000000000000 | $5.50 | $0.00107522 | $0.00107522 |
| 2025-03-21 | $0.000000000000000000 | $231.82 | $0.00108703 | $0.00107522 |
| 2025-03-20 | $0.000000000000000000 | $234.44 | $0.00108754 | $0.00108703 |
| 2025-03-19 | $0.000000000000000000 | $14.18 | $0.00110766 | $0.00108754 |
| 2025-03-18 | $0.000000000000000000 | $2.20 | $0.00110020 | $0.00110766 |
| 2025-03-17 | $0.000000000000000000 | $1.39 | $0.00110491 | $0.00110020 |
| 2025-03-16 | $0.000000000000000000 | $1.39 | $0.00110491 | $0.00110491 |
| 2025-03-11 | $0.000000000000000000 | $2.68 | $0.00110055 | $0.00110491 |
| 2025-03-10 | $0.000000000000000000 | $2.68 | $0.00110029 | $0.00110055 |
| 2025-03-09 | $0.000000000000000000 | $16.23 | $0.00110518 | $0.00110029 |
| 2025-03-08 | $0.000000000000000000 | $43.15 | $0.00110342 | $0.00110518 |
| 2025-03-07 | $0.000000000000000000 | $75.43 | $0.00110169 | $0.00110342 |
Want data in another currency? Use our API
Or check it out in the app stores
