sols USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $248,206 | $0.04707263 | N/A |
| 2025-04-04 | $0.000000000000000000 | $163,942 | $0.04412352 | $0.04707263 |
| 2025-04-03 | $0.000000000000000000 | $200,381 | $0.04731821 | $0.04412352 |
| 2025-04-02 | $0.000000000000000000 | $227,172 | $0.04665345 | $0.04731821 |
| 2025-04-01 | $0.000000000000000000 | $231,345 | $0.04909299 | $0.04665345 |
| 2025-03-31 | $0.000000000000000000 | $224,308 | $0.04780713 | $0.04909299 |
| 2025-03-30 | $0.000000000000000000 | $210,922 | $0.04898451 | $0.04780713 |
| 2025-03-29 | $0.000000000000000000 | $94,206 | $0.051199 | $0.04898451 |
| 2025-03-28 | $0.000000000000000000 | $211,221 | $0.051404 | $0.051199 |
| 2025-03-27 | $0.000000000000000000 | $296,541 | $0.052987 | $0.051404 |
| 2025-03-26 | $0.000000000000000000 | $277,354 | $0.050876 | $0.052987 |
| 2025-03-25 | $0.000000000000000000 | $293,410 | $0.056303 | $0.050876 |
| 2025-03-24 | $0.000000000000000000 | $598,179 | $0.057624 | $0.056303 |
| 2025-03-23 | $0.000000000000000000 | $227,158 | $0.04521657 | $0.057624 |
| 2025-03-22 | $0.000000000000000000 | $222,910 | $0.04398606 | $0.04521657 |
| 2025-03-21 | $0.000000000000000000 | $240,037 | $0.04458262 | $0.04398606 |
| 2025-03-20 | $0.000000000000000000 | $307,821 | $0.04674171 | $0.04458262 |
| 2025-03-19 | $0.000000000000000000 | $299,217 | $0.04468992 | $0.04674171 |
| 2025-03-18 | $0.000000000000000000 | $233,300 | $0.050419 | $0.04468992 |
| 2025-03-17 | $0.000000000000000000 | $287,413 | $0.04603864 | $0.050419 |
Want data in another currency? Use our API
Or check it out in the app stores
