Soloth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $2,051.22 | $84.49 | $0.00000669 | N/A |
| 2025-03-28 | $2,051.22 | $84.49 | $0.00000669 | $0.00000669 |
| 2025-03-21 | $2,374.00 | $195.57 | $0.00000775 | $0.00000669 |
| 2025-03-20 | $2,374.00 | $195.57 | $0.00000775 | $0.00000775 |
| 2025-03-14 | $2,584.80 | $31.69 | $0.00000844 | $0.00000775 |
| 2025-03-13 | $2,659.08 | $66.27 | $0.00000874 | $0.00000844 |
| 2025-03-12 | $2,902.87 | $238.14 | $0.00000943 | $0.00000874 |
| 2025-03-11 | $2,825.80 | $229.81 | $0.00000910 | $0.00000943 |
| 2025-03-10 | $3,458.25 | $101.07 | $0.00001127 | $0.00000910 |
| 2025-03-09 | $3,425.71 | $100.25 | $0.00001118 | $0.00001127 |
| 2025-03-08 | $3,987.29 | $40.42 | $0.00001301 | $0.00001118 |
| 2025-03-07 | $3,987.29 | $40.42 | $0.00001301 | $0.00001301 |
| 2025-03-05 | $3,805.95 | $3.08 | $0.00001248 | $0.00001301 |
| 2025-03-04 | $3,935.12 | $3.17 | $0.00001284 | $0.00001248 |
Want data in another currency? Use our API
Or check it out in the app stores
