Solordi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $77,088 | $106.11 | $0.00007711 | N/A |
| 2025-04-02 | $83,501 | $179.22 | $0.00008357 | $0.00007711 |
| 2025-04-01 | $82,859 | $14.44 | $0.00008333 | $0.00008357 |
| 2025-03-31 | $82,783 | $156.91 | $0.00008243 | $0.00008333 |
| 2025-03-30 | $82,740 | $244.81 | $0.00008331 | $0.00008243 |
| 2025-03-29 | $87,886 | $288.25 | $0.00008795 | $0.00008331 |
| 2025-03-28 | $94,631 | $31.33 | $0.00009471 | $0.00008795 |
| 2025-03-27 | $93,628 | $97.66 | $0.00009319 | $0.00009471 |
| 2025-03-26 | $99,557 | $99.52 | $0.00009952 | $0.00009319 |
| 2025-03-25 | $97,909 | $197.35 | $0.00009838 | $0.00009952 |
| 2025-03-24 | $90,634 | $61.96 | $0.00009120 | $0.00009838 |
| 2025-03-23 | $88,389 | $17.92 | $0.00008845 | $0.00009120 |
| 2025-03-22 | $88,420 | $74.67 | $0.00008847 | $0.00008845 |
| 2025-03-21 | $87,777 | $13.47 | $0.00008829 | $0.00008847 |
| 2025-03-20 | $93,653 | $94.37 | $0.00009373 | $0.00008829 |
| 2025-03-19 | $86,250 | $124.52 | $0.00008672 | $0.00009373 |
| 2025-03-18 | $90,271 | $10.24 | $0.00009021 | $0.00008672 |
| 2025-03-17 | $87,732 | $1,536.79 | $0.00008780 | $0.00009021 |
| 2025-03-16 | $102,885 | $75.07 | $0.00010336 | $0.00008780 |
| 2025-03-15 | $100,559 | $156.65 | $0.00010064 | $0.00010336 |
Want data in another currency? Use our API
Or check it out in the app stores
