Sologenic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $93,849,339 | $2,116,652 | $0.235033 | N/A |
| 2025-04-02 | $103,552,185 | $1,749,430 | $0.259542 | $0.235033 |
| 2025-04-01 | $92,558,165 | $1,483,832 | $0.232212 | $0.259542 |
| 2025-03-31 | $97,960,609 | $1,969,023 | $0.245142 | $0.232212 |
| 2025-03-30 | $88,913,905 | $2,135,647 | $0.223355 | $0.245142 |
| 2025-03-29 | $91,272,438 | $3,080,869 | $0.228387 | $0.223355 |
| 2025-03-28 | $102,109,365 | $3,580,576 | $0.256123 | $0.228387 |
| 2025-03-27 | $109,709,950 | $3,847,124 | $0.274784 | $0.256123 |
| 2025-03-26 | $108,317,943 | $3,488,012 | $0.271331 | $0.274784 |
| 2025-03-25 | $109,508,295 | $7,076,826 | $0.274594 | $0.271331 |
| 2025-03-24 | $112,654,560 | $10,564,038 | $0.281092 | $0.274594 |
| 2025-03-23 | $115,009,183 | $2,829,620 | $0.288348 | $0.281092 |
| 2025-03-22 | $123,891,526 | $5,036,472 | $0.310304 | $0.288348 |
| 2025-03-21 | $127,674,798 | $6,634,621 | $0.318988 | $0.310304 |
| 2025-03-20 | $128,724,742 | $8,186,696 | $0.322848 | $0.318988 |
| 2025-03-19 | $109,796,890 | $5,324,420 | $0.275043 | $0.322848 |
| 2025-03-18 | $106,880,281 | $4,740,477 | $0.267202 | $0.275043 |
| 2025-03-17 | $105,767,402 | $2,943,818 | $0.264165 | $0.267202 |
| 2025-03-16 | $108,403,200 | $2,395,827 | $0.271554 | $0.264165 |
| 2025-03-15 | $106,442,433 | $5,354,932 | $0.265938 | $0.271554 |
Want data in another currency? Use our API
Or check it out in the app stores
