Solnic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,613,204 | $13,318.10 | $0.00601243 | N/A |
| 2025-04-05 | $5,528,905 | $5,164.97 | $0.00589226 | $0.00601243 |
| 2025-04-04 | $5,124,019 | $6,248.83 | $0.00544498 | $0.00589226 |
| 2025-04-03 | $5,248,672 | $10,667.45 | $0.00553047 | $0.00544498 |
| 2025-04-02 | $5,473,891 | $23,853 | $0.00579593 | $0.00553047 |
| 2025-04-01 | $5,951,889 | $17,420.52 | $0.00632442 | $0.00579593 |
| 2025-03-31 | $6,548,577 | $205,648 | $0.00693697 | $0.00632442 |
| 2025-03-30 | $5,518,852 | $14,806.05 | $0.00587190 | $0.00693697 |
| 2025-03-29 | $6,195,885 | $63,664 | $0.00663147 | $0.00587190 |
| 2025-03-28 | $6,448,165 | $6,502.01 | $0.00685993 | $0.00663147 |
| 2025-03-27 | $6,304,751 | $14,675.50 | $0.00673817 | $0.00685993 |
| 2025-03-26 | $6,540,450 | $8,911.94 | $0.00695890 | $0.00673817 |
| 2025-03-25 | $6,375,063 | $29,360 | $0.00681790 | $0.00695890 |
| 2025-03-24 | $5,828,956 | $6,432.02 | $0.00623678 | $0.00681790 |
| 2025-03-23 | $5,705,800 | $5,291.46 | $0.00606997 | $0.00623678 |
| 2025-03-22 | $5,787,656 | $23,833 | $0.00615804 | $0.00606997 |
| 2025-03-21 | $5,787,629 | $91,968 | $0.00618599 | $0.00615804 |
| 2025-03-20 | $4,863,579 | $97,477 | $0.00520289 | $0.00618599 |
| 2025-03-19 | $3,617,748 | $7,475.80 | $0.00386632 | $0.00520289 |
| 2025-03-18 | $3,709,349 | $11,612.56 | $0.00394666 | $0.00386632 |
Want data in another currency? Use our API
Or check it out in the app stores
