SOLMAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $324,295 | $10,197.54 | $1.031 | N/A |
| 2025-04-03 | $302,045 | $4,228.27 | $0.960084 | $1.031 |
| 2025-04-02 | $442,116 | $9,108.17 | $1.41 | $0.960084 |
| 2025-04-01 | $486,765 | $5,247.62 | $1.56 | $1.41 |
| 2025-03-31 | $508,581 | $19,819.57 | $1.61 | $1.56 |
| 2025-03-30 | $414,090 | $17,915.60 | $1.32 | $1.61 |
| 2025-03-29 | $513,383 | $11,366.22 | $1.64 | $1.32 |
| 2025-03-28 | $579,611 | $29,052 | $1.85 | $1.64 |
| 2025-03-27 | $648,169 | $13,775.31 | $2.05 | $1.85 |
| 2025-03-26 | $701,053 | $16,182.77 | $2.24 | $2.05 |
| 2025-03-25 | $703,935 | $31,870 | $2.24 | $2.24 |
| 2025-03-24 | $666,930 | $32,879 | $2.13 | $2.24 |
| 2025-03-23 | $601,528 | $22,767 | $1.93 | $2.13 |
| 2025-03-22 | $724,541 | $23,880 | $2.56 | $1.93 |
| 2025-03-21 | $1,104,468 | $42,723 | $3.48 | $2.56 |
| 2025-03-20 | $1,253,429 | $44,240 | $4.03 | $3.48 |
| 2025-03-19 | $1,431,471 | $52,157 | $4.55 | $4.03 |
| 2025-03-18 | $1,289,038 | $55,915 | $4.10 | $4.55 |
| 2025-03-17 | $1,298,507 | $57,862 | $4.11 | $4.10 |
| 2025-03-16 | $1,125,404 | $42,127 | $4.02 | $4.11 |
Want data in another currency? Use our API
Or check it out in the app stores
