SolMail USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $380,120 | $3,693.29 | $0.00038098 | N/A |
| 2025-04-04 | $355,850 | $17,533.48 | $0.00035450 | $0.00038098 |
| 2025-04-03 | $329,539 | $3,826.92 | $0.00032922 | $0.00035450 |
| 2025-04-02 | $385,884 | $1,987.83 | $0.00038588 | $0.00032922 |
| 2025-04-01 | $395,314 | $1,838.49 | $0.00039536 | $0.00038588 |
| 2025-03-31 | $375,970 | $1,289.70 | $0.00037597 | $0.00039536 |
| 2025-03-30 | $382,322 | $2,810.71 | $0.00038233 | $0.00037597 |
| 2025-03-29 | $376,318 | $22,801 | $0.00037632 | $0.00038233 |
| 2025-03-28 | $415,210 | $2,304.38 | $0.00041506 | $0.00037632 |
| 2025-03-27 | $409,740 | $12,492.28 | $0.00040769 | $0.00041506 |
| 2025-03-26 | $534,415 | $47,495 | $0.00053170 | $0.00040769 |
| 2025-03-25 | $368,910 | $35,172 | $0.00036869 | $0.00053170 |
| 2025-03-24 | $334,753 | $4,525.02 | $0.00033476 | $0.00036869 |
| 2025-03-23 | $358,758 | $17,325.56 | $0.00035876 | $0.00033476 |
| 2025-03-22 | $326,541 | $2,887.78 | $0.00032642 | $0.00035876 |
| 2025-03-21 | $317,485 | $3,312.50 | $0.00031721 | $0.00032642 |
| 2025-03-20 | $338,184 | $4,745.84 | $0.00033871 | $0.00031721 |
| 2025-03-19 | $300,130 | $19,765.66 | $0.00030176 | $0.00033871 |
| 2025-03-18 | $317,790 | $2,177.21 | $0.00031828 | $0.00030176 |
| 2025-03-17 | $326,763 | $717.18 | $0.00032676 | $0.00031828 |
Want data in another currency? Use our API
Or check it out in the app stores
