SOLLY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.53 | $0.00001200 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16.31 | $0.00001120 | $0.00001200 |
| 2025-04-03 | $0.000000000000000000 | $5.88 | $0.00001157 | $0.00001120 |
| 2025-04-02 | $0.000000000000000000 | $8.96 | $0.00001228 | $0.00001157 |
| 2025-04-01 | $0.000000000000000000 | $31.60 | $0.00001219 | $0.00001228 |
| 2025-03-31 | $0.000000000000000000 | $31.60 | $0.00001219 | $0.00001219 |
| 2025-03-30 | $0.000000000000000000 | $17.05 | $0.00001284 | $0.00001219 |
| 2025-03-29 | $0.000000000000000000 | $16.96 | $0.00001277 | $0.00001284 |
| 2025-03-28 | $0.000000000000000000 | $16.96 | $0.00001277 | $0.00001277 |
| 2025-03-27 | $0.000000000000000000 | $40.99 | $0.00001366 | $0.00001277 |
| 2025-03-26 | $0.000000000000000000 | $17.37 | $0.00001447 | $0.00001366 |
| 2025-03-25 | $0.000000000000000000 | $17.37 | $0.00001447 | $0.00001447 |
| 2025-03-23 | $0.000000000000000000 | $5.12 | $0.00001307 | $0.00001447 |
| 2025-03-22 | $0.000000000000000000 | $14.01 | $0.00001279 | $0.00001307 |
| 2025-03-21 | $0.000000000000000000 | $14.01 | $0.00001279 | $0.00001279 |
| 2025-03-20 | $0.000000000000000000 | $168.74 | $0.00001313 | $0.00001279 |
| 2025-03-19 | $0.000000000000000000 | $167.44 | $0.00001303 | $0.00001313 |
| 2025-03-18 | $0.000000000000000000 | $171.99 | $0.00001338 | $0.00001303 |
| 2025-03-17 | $0.000000000000000000 | $25.81 | $0.00001452 | $0.00001338 |
| 2025-03-16 | $0.000000000000000000 | $25.81 | $0.00001452 | $0.00001452 |
Want data in another currency? Use our API
Or check it out in the app stores
