Solidly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $811,161 | $3.94 | $0.067892 | N/A |
| 2025-04-02 | $816,245 | $4.31 | $0.068166 | $0.067892 |
| 2025-04-01 | $782,435 | $88.84 | $0.065315 | $0.068166 |
| 2025-03-31 | $787,289 | $2.59 | $0.065771 | $0.065315 |
| 2025-03-30 | $800,792 | $255.48 | $0.066847 | $0.065771 |
| 2025-03-29 | $851,266 | $89.30 | $0.071061 | $0.066847 |
| 2025-03-28 | $915,157 | $39.51 | $0.076394 | $0.071061 |
| 2025-03-27 | $971,631 | $9.14 | $0.081401 | $0.076394 |
| 2025-03-26 | $964,399 | $4,582.88 | $0.080855 | $0.081401 |
| 2025-03-25 | $907,039 | $1,733.72 | $0.075998 | $0.080855 |
| 2025-03-24 | $821,297 | $605.11 | $0.068886 | $0.075998 |
| 2025-03-23 | $775,640 | $113.95 | $0.065004 | $0.068886 |
| 2025-03-22 | $780,590 | $1,008.00 | $0.065392 | $0.065004 |
| 2025-03-21 | $815,927 | $130.38 | $0.068352 | $0.065392 |
| 2025-03-20 | $824,611 | $680.78 | $0.069331 | $0.068352 |
| 2025-03-19 | $760,646 | $1,059.57 | $0.064013 | $0.069331 |
| 2025-03-18 | $773,669 | $3,999.21 | $0.065047 | $0.064013 |
| 2025-03-17 | $832,474 | $1,941.02 | $0.070057 | $0.065047 |
| 2025-03-16 | $939,906 | $7.03 | $0.079023 | $0.070057 |
| 2025-03-15 | $909,001 | $277.37 | $0.076456 | $0.079023 |
Want data in another currency? Use our API
Or check it out in the app stores
