Solid X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $44,444 | $8.41 | N/A |
| 2025-04-02 | $0.000000000000000000 | $95,702 | $8.14 | $8.41 |
| 2025-04-01 | $0.000000000000000000 | $125,269 | $8.05 | $8.14 |
| 2025-03-31 | $0.000000000000000000 | $134,642 | $7.21 | $8.05 |
| 2025-03-30 | $0.000000000000000000 | $106,863 | $8.09 | $7.21 |
| 2025-03-29 | $0.000000000000000000 | $251,822 | $8.14 | $8.09 |
| 2025-03-28 | $0.000000000000000000 | $140,124 | $8.60 | $8.14 |
| 2025-03-27 | $0.000000000000000000 | $153,535 | $9.88 | $8.60 |
| 2025-03-26 | $0.000000000000000000 | $293,587 | $10.55 | $9.88 |
| 2025-03-25 | $0.000000000000000000 | $256,092 | $9.71 | $10.55 |
| 2025-03-24 | $0.000000000000000000 | $545,945 | $9.21 | $9.71 |
| 2025-03-23 | $0.000000000000000000 | $1,165,133 | $7.84 | $9.21 |
| 2025-03-22 | $0.000000000000000000 | $2,113,702 | $7.48 | $7.84 |
| 2025-03-21 | $0.000000000000000000 | $802,678 | $6.64 | $7.48 |
| 2025-03-20 | $0.000000000000000000 | $641,038 | $8.34 | $6.64 |
| 2025-03-19 | $0.000000000000000000 | $1,344,833 | $9.04 | $8.34 |
| 2025-03-18 | $0.000000000000000000 | $331,953 | $9.70 | $9.04 |
| 2025-03-17 | $0.000000000000000000 | $309,447 | $10.10 | $9.70 |
| 2025-03-16 | $0.000000000000000000 | $353,957 | $9.72 | $10.10 |
| 2025-03-15 | $0.000000000000000000 | $542,237 | $8.59 | $9.72 |
Want data in another currency? Use our API
Or check it out in the app stores
