SolForge Fusion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,293,384 | $3,453.34 | $0.731286 | N/A |
| 2025-04-02 | $4,609,097 | $5,867.53 | $0.789810 | $0.731286 |
| 2025-04-01 | $4,477,248 | $11,077.65 | $0.767441 | $0.789810 |
| 2025-03-31 | $4,607,605 | $3,648.66 | $0.786181 | $0.767441 |
| 2025-03-30 | $4,567,749 | $5,225.78 | $0.783232 | $0.786181 |
| 2025-03-29 | $4,740,657 | $4,472.89 | $0.817237 | $0.783232 |
| 2025-03-28 | $5,050,276 | $3,630.25 | $0.869556 | $0.817237 |
| 2025-03-27 | $5,012,919 | $7,155.22 | $0.859338 | $0.869556 |
| 2025-03-26 | $5,304,765 | $4,152.30 | $0.919756 | $0.859338 |
| 2025-03-25 | $5,188,307 | $6,865.70 | $0.898300 | $0.919756 |
| 2025-03-24 | $4,874,682 | $3,270.19 | $0.842529 | $0.898300 |
| 2025-03-23 | $4,768,731 | $4,620.35 | $0.822467 | $0.842529 |
| 2025-03-22 | $4,765,345 | $4,532.57 | $0.821439 | $0.822467 |
| 2025-03-21 | $4,793,914 | $5,812.76 | $0.827215 | $0.821439 |
| 2025-03-20 | $5,121,640 | $6,890.13 | $0.884789 | $0.827215 |
| 2025-03-19 | $4,784,213 | $3,376.18 | $0.824673 | $0.884789 |
| 2025-03-18 | $4,925,212 | $3,522.38 | $0.849889 | $0.824673 |
| 2025-03-17 | $4,847,545 | $4,222.40 | $0.832139 | $0.849889 |
| 2025-03-16 | $5,175,270 | $5,382.83 | $0.897317 | $0.832139 |
| 2025-03-15 | $5,121,051 | $7,752.56 | $0.882721 | $0.897317 |
Want data in another currency? Use our API
Or check it out in the app stores
