Solend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $69,360,419 | $35,493 | $0.299380 | N/A |
| 2025-04-02 | $69,360,419 | $18,712.55 | $0.278391 | $0.299380 |
| 2025-04-01 | $69,360,419 | $34,253 | $0.275446 | $0.278391 |
| 2025-03-31 | $69,360,419 | $3,409.63 | $0.293026 | $0.275446 |
| 2025-03-30 | $69,360,419 | $3,483.16 | $0.291748 | $0.293026 |
| 2025-03-29 | $69,360,419 | $3,786.06 | $0.298939 | $0.291748 |
| 2025-03-28 | $69,360,419 | $4,007.42 | $0.309913 | $0.298939 |
| 2025-03-27 | $69,360,419 | $4,598.28 | $0.309194 | $0.309913 |
| 2025-03-26 | $69,360,419 | $870.18 | $0.331340 | $0.309194 |
| 2025-03-25 | $69,360,419 | $5,471.83 | $0.322963 | $0.331340 |
| 2025-03-24 | $69,360,419 | $3,327.03 | $0.291126 | $0.322963 |
| 2025-03-23 | $69,360,419 | $942.51 | $0.301749 | $0.291126 |
| 2025-03-22 | $69,360,419 | $26,533 | $0.302874 | $0.301749 |
| 2025-03-21 | $69,360,419 | $16,657.10 | $0.218367 | $0.302874 |
| 2025-03-20 | $69,360,419 | $15,051.35 | $0.287744 | $0.218367 |
| 2025-03-19 | $69,360,419 | $2,971.44 | $0.238834 | $0.287744 |
| 2025-03-18 | $69,360,419 | $1,786.28 | $0.251437 | $0.238834 |
| 2025-03-17 | $69,360,419 | $2,946.28 | $0.239691 | $0.251437 |
| 2025-03-16 | $69,360,419 | $376.87 | $0.259313 | $0.239691 |
| 2025-03-15 | $69,360,419 | $4,887.33 | $0.255692 | $0.259313 |
Want data in another currency? Use our API
Or check it out in the app stores
