Solchat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,349,261 | $54,232 | $0.260393 | N/A |
| 2025-04-03 | $2,337,501 | $40,160 | $0.259607 | $0.260393 |
| 2025-04-02 | $2,499,100 | $23,786 | $0.276297 | $0.259607 |
| 2025-04-01 | $2,412,300 | $32,712 | $0.268243 | $0.276297 |
| 2025-03-31 | $2,384,806 | $14,723.22 | $0.263313 | $0.268243 |
| 2025-03-30 | $2,290,694 | $19,901.13 | $0.255677 | $0.263313 |
| 2025-03-29 | $2,444,391 | $18,573.21 | $0.271845 | $0.255677 |
| 2025-03-28 | $2,774,993 | $28,966 | $0.308527 | $0.271845 |
| 2025-03-27 | $2,821,711 | $39,362 | $0.312756 | $0.308527 |
| 2025-03-26 | $2,828,496 | $30,229 | $0.314285 | $0.312756 |
| 2025-03-25 | $2,918,837 | $48,061 | $0.324646 | $0.314285 |
| 2025-03-24 | $2,677,101 | $24,743 | $0.296133 | $0.324646 |
| 2025-03-23 | $2,557,627 | $15,929.91 | $0.284412 | $0.296133 |
| 2025-03-22 | $2,531,435 | $27,187 | $0.281346 | $0.284412 |
| 2025-03-21 | $2,492,304 | $32,310 | $0.277098 | $0.281346 |
| 2025-03-20 | $2,652,911 | $31,661 | $0.292684 | $0.277098 |
| 2025-03-19 | $2,321,974 | $65,877 | $0.258221 | $0.292684 |
| 2025-03-18 | $2,494,703 | $49,585 | $0.277194 | $0.258221 |
| 2025-03-17 | $2,474,156 | $47,039 | $0.274719 | $0.277194 |
| 2025-03-16 | $2,568,592 | $49,831 | $0.285797 | $0.274719 |
Want data in another currency? Use our API
Or check it out in the app stores
