SolCex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $30,130 | $0.00317535 | N/A |
| 2025-04-02 | $0.000000000000000000 | $18,980.94 | $0.00340494 | $0.00317535 |
| 2025-04-01 | $0.000000000000000000 | $18,159.65 | $0.00325350 | $0.00340494 |
| 2025-03-31 | $0.000000000000000000 | $16,734.25 | $0.00325204 | $0.00325350 |
| 2025-03-30 | $0.000000000000000000 | $24,664 | $0.00316022 | $0.00325204 |
| 2025-03-29 | $0.000000000000000000 | $43,427 | $0.00338859 | $0.00316022 |
| 2025-03-28 | $0.000000000000000000 | $38,329 | $0.00362215 | $0.00338859 |
| 2025-03-27 | $0.000000000000000000 | $44,175 | $0.00373196 | $0.00362215 |
| 2025-03-26 | $0.000000000000000000 | $39,600 | $0.00384237 | $0.00373196 |
| 2025-03-25 | $0.000000000000000000 | $53,235 | $0.00379105 | $0.00384237 |
| 2025-03-24 | $0.000000000000000000 | $26,905 | $0.00337673 | $0.00379105 |
| 2025-03-23 | $0.000000000000000000 | $55,594 | $0.00344044 | $0.00337673 |
| 2025-03-22 | $0.000000000000000000 | $62,852 | $0.00325354 | $0.00344044 |
| 2025-03-21 | $0.000000000000000000 | $77,807 | $0.00300505 | $0.00325354 |
| 2025-03-20 | $0.000000000000000000 | $217,028 | $0.00329635 | $0.00300505 |
| 2025-03-19 | $0.000000000000000000 | $37,656 | $0.00361456 | $0.00329635 |
| 2025-03-18 | $0.000000000000000000 | $23,846 | $0.00383578 | $0.00361456 |
| 2025-03-17 | $0.000000000000000000 | $24,543 | $0.00373010 | $0.00383578 |
| 2025-03-16 | $0.000000000000000000 | $13,602.65 | $0.00402611 | $0.00373010 |
| 2025-03-15 | $0.000000000000000000 | $31,502 | $0.00405089 | $0.00402611 |
Want data in another currency? Use our API
Or check it out in the app stores
