SOLCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,749 | $12.65 | $0.00000684 | N/A |
| 2025-04-04 | $21,765 | $18.17 | $0.00000649 | $0.00000684 |
| 2025-04-03 | $22,045 | $2.06 | $0.00000658 | $0.00000649 |
| 2025-04-02 | $23,585 | $37.87 | $0.00000708 | $0.00000658 |
| 2025-04-01 | $23,015 | $6.50 | $0.00000690 | $0.00000708 |
| 2025-03-31 | $22,805 | $6.50 | $0.00000684 | $0.00000690 |
| 2025-03-30 | $22,761 | $88.34 | $0.00000686 | $0.00000684 |
| 2025-03-29 | $24,357 | $59.11 | $0.00000727 | $0.00000686 |
| 2025-03-28 | $25,996 | $171.21 | $0.00000780 | $0.00000727 |
| 2025-03-27 | $25,154 | $2.34 | $0.00000755 | $0.00000780 |
| 2025-03-26 | $26,236 | $101.14 | $0.00000789 | $0.00000755 |
| 2025-03-25 | $25,445 | $97.97 | $0.00000763 | $0.00000789 |
| 2025-03-24 | $23,642 | $67.80 | $0.00000707 | $0.00000763 |
| 2025-03-23 | $22,913 | $32.91 | $0.00000688 | $0.00000707 |
| 2025-03-22 | $22,724 | $69.74 | $0.00000682 | $0.00000688 |
| 2025-03-21 | $22,640 | $8.34 | $0.00000679 | $0.00000682 |
| 2025-03-20 | $23,960 | $53.88 | $0.00000719 | $0.00000679 |
| 2025-03-19 | $21,807 | $4.80 | $0.00000654 | $0.00000719 |
| 2025-03-18 | $22,446 | $19.82 | $0.00000673 | $0.00000654 |
| 2025-03-17 | $23,235 | $1.28 | $0.00000690 | $0.00000673 |
Want data in another currency? Use our API
Or check it out in the app stores
