Solcasino Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,139,348 | $26,760 | $0.00148398 | N/A |
| 2025-04-03 | $9,135,622 | $38,261 | $0.00148377 | $0.00148398 |
| 2025-04-02 | $9,396,550 | $18,420.18 | $0.00152530 | $0.00148377 |
| 2025-04-01 | $9,316,407 | $28,488 | $0.00151324 | $0.00152530 |
| 2025-03-31 | $9,247,150 | $14,000.09 | $0.00150150 | $0.00151324 |
| 2025-03-30 | $9,218,411 | $18,745.12 | $0.00149616 | $0.00150150 |
| 2025-03-29 | $9,556,405 | $19,355.18 | $0.00155190 | $0.00149616 |
| 2025-03-28 | $10,133,427 | $9,701.37 | $0.00164553 | $0.00155190 |
| 2025-03-27 | $9,922,020 | $46,726 | $0.00161087 | $0.00164553 |
| 2025-03-26 | $10,588,199 | $78,759 | $0.00171979 | $0.00161087 |
| 2025-03-25 | $11,643,306 | $77,217 | $0.00188964 | $0.00171979 |
| 2025-03-24 | $10,832,659 | $24,300 | $0.00176339 | $0.00188964 |
| 2025-03-23 | $10,483,217 | $9,472.54 | $0.00170237 | $0.00176339 |
| 2025-03-22 | $10,578,430 | $10,283.67 | $0.00171797 | $0.00170237 |
| 2025-03-21 | $10,689,290 | $31,072 | $0.00173557 | $0.00171797 |
| 2025-03-20 | $11,268,244 | $42,226 | $0.00182784 | $0.00173557 |
| 2025-03-19 | $10,065,368 | $56,218 | $0.00163318 | $0.00182784 |
| 2025-03-18 | $9,879,046 | $14,800.05 | $0.00160465 | $0.00163318 |
| 2025-03-17 | $9,580,066 | $20,117 | $0.00155568 | $0.00160465 |
| 2025-03-16 | $10,212,872 | $25,801 | $0.00165818 | $0.00155568 |
Want data in another currency? Use our API
Or check it out in the app stores
