SolCard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13,342.94 | $0.02209615 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9,701.12 | $0.02085639 | $0.02209615 |
| 2025-04-03 | $0.000000000000000000 | $5,372.31 | $0.02039420 | $0.02085639 |
| 2025-04-02 | $0.000000000000000000 | $36,126 | $0.02215256 | $0.02039420 |
| 2025-04-01 | $0.000000000000000000 | $26,323 | $0.02146070 | $0.02215256 |
| 2025-03-31 | $0.000000000000000000 | $10,847.56 | $0.02399975 | $0.02146070 |
| 2025-03-30 | $0.000000000000000000 | $8,038.55 | $0.02310487 | $0.02399975 |
| 2025-03-29 | $0.000000000000000000 | $11,008.57 | $0.02442762 | $0.02310487 |
| 2025-03-28 | $0.000000000000000000 | $32,041 | $0.02432461 | $0.02442762 |
| 2025-03-27 | $0.000000000000000000 | $14,264.99 | $0.02541635 | $0.02432461 |
| 2025-03-26 | $0.000000000000000000 | $24,207 | $0.02487427 | $0.02541635 |
| 2025-03-25 | $0.000000000000000000 | $8,587.19 | $0.02502756 | $0.02487427 |
| 2025-03-24 | $0.000000000000000000 | $6,402.54 | $0.02381629 | $0.02502756 |
| 2025-03-23 | $0.000000000000000000 | $8,448.85 | $0.02280725 | $0.02381629 |
| 2025-03-22 | $0.000000000000000000 | $8,360.61 | $0.02242541 | $0.02280725 |
| 2025-03-21 | $0.000000000000000000 | $15,478.55 | $0.02262684 | $0.02242541 |
| 2025-03-20 | $0.000000000000000000 | $35,603 | $0.02362717 | $0.02262684 |
| 2025-03-19 | $0.000000000000000000 | $4,693.36 | $0.02485363 | $0.02362717 |
| 2025-03-18 | $0.000000000000000000 | $9,572.77 | $0.02518696 | $0.02485363 |
| 2025-03-17 | $0.000000000000000000 | $9,477.75 | $0.02423562 | $0.02518696 |
Want data in another currency? Use our API
Or check it out in the app stores
