SolBook USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $70.09 | $0.00290013 | N/A |
| 2025-04-05 | $0.000000000000000000 | $46.58 | $0.00300750 | $0.00290013 |
| 2025-04-04 | $0.000000000000000000 | $184.71 | $0.00287707 | $0.00300750 |
| 2025-04-03 | $0.000000000000000000 | $126.92 | $0.00291559 | $0.00287707 |
| 2025-04-02 | $0.000000000000000000 | $145.56 | $0.00316797 | $0.00291559 |
| 2025-04-01 | $0.000000000000000000 | $14.15 | $0.00314384 | $0.00316797 |
| 2025-03-31 | $0.000000000000000000 | $357.31 | $0.00310339 | $0.00314384 |
| 2025-03-30 | $0.000000000000000000 | $30.21 | $0.00301898 | $0.00310339 |
| 2025-03-29 | $0.000000000000000000 | $5.32 | $0.00315735 | $0.00301898 |
| 2025-03-28 | $0.000000000000000000 | $115.25 | $0.00338275 | $0.00315735 |
| 2025-03-27 | $0.000000000000000000 | $421.47 | $0.00339175 | $0.00338275 |
| 2025-03-26 | $0.000000000000000000 | $413.67 | $0.00357830 | $0.00339175 |
| 2025-03-25 | $0.000000000000000000 | $7.19 | $0.00348603 | $0.00357830 |
| 2025-03-24 | $0.000000000000000000 | $59.85 | $0.00320702 | $0.00348603 |
| 2025-03-23 | $0.000000000000000000 | $55.93 | $0.00315159 | $0.00320702 |
| 2025-03-22 | $0.000000000000000000 | $2.78 | $0.00312633 | $0.00315159 |
| 2025-03-21 | $0.000000000000000000 | $1.60 | $0.00324570 | $0.00312633 |
| 2025-03-20 | $0.000000000000000000 | $1.63 | $0.00331771 | $0.00324570 |
| 2025-03-19 | $0.000000000000000000 | $125.00 | $0.00301069 | $0.00331771 |
| 2025-03-18 | $0.000000000000000000 | $129.88 | $0.00310840 | $0.00301069 |
Want data in another currency? Use our API
Or check it out in the app stores
