SolBae AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,539 | $133.87 | $0.00003935 | N/A |
| 2025-04-02 | $43,123 | $66.23 | $0.00004313 | $0.00003935 |
| 2025-04-01 | $42,705 | $17.59 | $0.00004266 | $0.00004313 |
| 2025-03-31 | $43,016 | $86.04 | $0.00004302 | $0.00004266 |
| 2025-03-30 | $43,161 | $767.50 | $0.00004338 | $0.00004302 |
| 2025-03-29 | $50,425 | $2.28 | $0.00005069 | $0.00004338 |
| 2025-03-28 | $54,209 | $6.29 | $0.00005423 | $0.00005069 |
| 2025-03-27 | $53,624 | $147.58 | $0.00005362 | $0.00005423 |
| 2025-03-26 | $57,531 | $61.81 | $0.00005756 | $0.00005362 |
| 2025-03-25 | $56,649 | $296.69 | $0.00005664 | $0.00005756 |
| 2025-03-24 | $56,895 | $298.06 | $0.00005690 | $0.00005664 |
| 2025-03-23 | $54,146 | $169.64 | $0.00005414 | $0.00005690 |
| 2025-03-22 | $55,484 | $22.22 | $0.00005576 | $0.00005414 |
| 2025-03-21 | $55,126 | $236.12 | $0.00005508 | $0.00005576 |
| 2025-03-20 | $58,393 | $15.46 | $0.00005860 | $0.00005508 |
| 2025-03-19 | $54,234 | $24.31 | $0.00005450 | $0.00005860 |
| 2025-03-18 | $55,583 | $30.62 | $0.00005558 | $0.00005450 |
| 2025-03-17 | $54,582 | $109.17 | $0.00005458 | $0.00005558 |
| 2025-03-16 | $59,142 | $88.79 | $0.00005938 | $0.00005458 |
| 2025-03-15 | $57,259 | $30.26 | $0.00005716 | $0.00005938 |
Want data in another currency? Use our API
Or check it out in the app stores
