Solayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $317,306,478 | $174,528,483 | $1.52 | N/A |
| 2025-04-01 | $308,547,659 | $190,405,538 | $1.47 | $1.52 |
| 2025-03-31 | $314,008,250 | $241,663,763 | $1.49 | $1.47 |
| 2025-03-30 | $301,480,823 | $220,696,934 | $1.44 | $1.49 |
| 2025-03-29 | $277,283,213 | $156,215,028 | $1.32 | $1.44 |
| 2025-03-28 | $273,779,203 | $109,500,318 | $1.30 | $1.32 |
| 2025-03-27 | $306,190,114 | $242,761,404 | $1.46 | $1.30 |
| 2025-03-26 | $289,947,444 | $414,990,180 | $1.38 | $1.46 |
| 2025-03-25 | $241,182,004 | $140,951,845 | $1.15 | $1.38 |
| 2025-03-24 | $218,185,114 | $117,724,635 | $1.037 | $1.15 |
| 2025-03-23 | $228,537,507 | $222,174,608 | $1.086 | $1.037 |
| 2025-03-22 | $251,741,184 | $309,036,265 | $1.19 | $1.086 |
| 2025-03-21 | $226,437,773 | $121,523,944 | $1.074 | $1.19 |
| 2025-03-20 | $201,499,722 | $112,111,152 | $0.959490 | $1.074 |
| 2025-03-19 | $209,014,869 | $52,980,493 | $0.995494 | $0.959490 |
| 2025-03-18 | $232,859,279 | $52,867,673 | $1.11 | $0.995494 |
| 2025-03-17 | $248,419,095 | $81,065,994 | $1.18 | $1.11 |
| 2025-03-16 | $245,201,380 | $61,899,783 | $1.16 | $1.18 |
| 2025-03-15 | $254,753,548 | $141,141,733 | $1.21 | $1.16 |
| 2025-03-14 | $254,714,285 | $387,940,624 | $1.22 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
