Solayer Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $81,987,012 | $427,277 | $131.33 | N/A |
| 2025-04-04 | $78,848,372 | $537,534 | $126.26 | $131.33 |
| 2025-04-03 | $79,706,665 | $382,909 | $127.38 | $126.26 |
| 2025-04-02 | $84,912,526 | $598,748 | $135.54 | $127.38 |
| 2025-04-01 | $84,303,642 | $2,628,867 | $133.32 | $135.54 |
| 2025-03-31 | $85,286,294 | $342,706 | $132.98 | $133.32 |
| 2025-03-30 | $84,833,954 | $659,862 | $132.68 | $132.98 |
| 2025-03-29 | $88,990,284 | $571,741 | $138.18 | $132.68 |
| 2025-03-28 | $94,864,969 | $289,197 | $147.58 | $138.18 |
| 2025-03-27 | $93,918,207 | $359,808 | $146.07 | $147.58 |
| 2025-03-26 | $98,889,449 | $325,899 | $153.53 | $146.07 |
| 2025-03-25 | $96,665,697 | $390,214 | $149.94 | $153.53 |
| 2025-03-24 | $90,808,862 | $186,252 | $141.02 | $149.94 |
| 2025-03-23 | $88,371,213 | $203,137 | $136.85 | $141.02 |
| 2025-03-22 | $88,264,533 | $151,852 | $136.60 | $136.85 |
| 2025-03-21 | $88,239,501 | $285,680 | $136.06 | $136.60 |
| 2025-03-20 | $93,771,804 | $404,233 | $144.57 | $136.06 |
| 2025-03-19 | $86,803,575 | $388,358 | $133.46 | $144.57 |
| 2025-03-18 | $89,317,888 | $1,021,276 | $136.61 | $133.46 |
| 2025-03-17 | $88,204,663 | $334,696 | $134.42 | $136.61 |
Want data in another currency? Use our API
Or check it out in the app stores
