Solaya USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $87,960 | $5,228.29 | $0.00011170 | N/A |
| 2025-04-02 | $82,921 | $3,790.89 | $0.00010640 | $0.00011170 |
| 2025-04-01 | $88,858 | $4,944.64 | $0.00011320 | $0.00010640 |
| 2025-03-31 | $77,138 | $6,849.94 | $0.00009826 | $0.00011320 |
| 2025-03-30 | $88,646 | $3,394.36 | $0.00011292 | $0.00009826 |
| 2025-03-29 | $90,877 | $1,150.63 | $0.00011577 | $0.00011292 |
| 2025-03-28 | $88,972 | $397.94 | $0.00011325 | $0.00011577 |
| 2025-03-27 | $85,175 | $4,951.40 | $0.00010859 | $0.00011325 |
| 2025-03-26 | $104,446 | $1,523.24 | $0.00013305 | $0.00010859 |
| 2025-03-25 | $102,136 | $1,860.79 | $0.00013011 | $0.00013305 |
| 2025-03-24 | $104,684 | $479.17 | $0.00013331 | $0.00013011 |
| 2025-03-23 | $99,565 | $49.38 | $0.00012679 | $0.00013331 |
| 2025-03-22 | $99,713 | $3,131.77 | $0.00012697 | $0.00012679 |
| 2025-03-21 | $102,303 | $2,206.53 | $0.00012983 | $0.00012697 |
| 2025-03-20 | $129,043 | $2,548.74 | $0.00016595 | $0.00012983 |
| 2025-03-19 | $98,000 | $2,045.50 | $0.00012603 | $0.00016595 |
| 2025-03-18 | $110,360 | $1,322.00 | $0.00014192 | $0.00012603 |
| 2025-03-17 | $107,259 | $559.11 | $0.00013794 | $0.00014192 |
| 2025-03-16 | $117,014 | $241.02 | $0.00015039 | $0.00013794 |
| 2025-03-15 | $116,650 | $1,449.50 | $0.00014946 | $0.00015039 |
Want data in another currency? Use our API
Or check it out in the app stores
