SolarSx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $117,502 | $0.132247 | N/A |
| 2025-04-05 | $0.000000000000000000 | $139,033 | $0.131700 | $0.132247 |
| 2025-04-04 | $0.000000000000000000 | $102,766 | $0.128724 | $0.131700 |
| 2025-04-03 | $0.000000000000000000 | $108,365 | $0.119713 | $0.128724 |
| 2025-04-02 | $0.000000000000000000 | $136,074 | $0.119890 | $0.119713 |
| 2025-04-01 | $0.000000000000000000 | $120,379 | $0.119472 | $0.119890 |
| 2025-03-31 | $0.000000000000000000 | $135,350 | $0.112129 | $0.119472 |
| 2025-03-30 | $0.000000000000000000 | $142,911 | $0.111964 | $0.112129 |
| 2025-03-29 | $0.000000000000000000 | $143,659 | $0.112835 | $0.111964 |
| 2025-03-28 | $0.000000000000000000 | $142,641 | $0.112016 | $0.112835 |
| 2025-03-27 | $0.000000000000000000 | $76,287 | $0.112347 | $0.112016 |
| 2025-03-26 | $0.000000000000000000 | $112,207 | $0.111379 | $0.112347 |
| 2025-03-25 | $0.000000000000000000 | $132,374 | $0.110263 | $0.111379 |
| 2025-03-24 | $0.000000000000000000 | $156,393 | $0.105107 | $0.110263 |
| 2025-03-23 | $0.000000000000000000 | $141,301 | $0.104701 | $0.105107 |
| 2025-03-22 | $0.000000000000000000 | $138,771 | $0.103819 | $0.104701 |
| 2025-03-21 | $0.000000000000000000 | $149,186 | $0.101711 | $0.103819 |
| 2025-03-20 | $0.000000000000000000 | $147,976 | $0.096409 | $0.101711 |
| 2025-03-19 | $0.000000000000000000 | $146,214 | $0.091560 | $0.096409 |
| 2025-03-18 | $0.000000000000000000 | $193,894 | $0.079355 | $0.091560 |
Want data in another currency? Use our API
Or check it out in the app stores
