Solarbeam USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $84,038 | $1,277.54 | $0.00234045 | N/A |
| 2025-04-03 | $72,027 | $727.49 | $0.00200929 | $0.00234045 |
| 2025-04-02 | $83,889 | $39.34 | $0.00234340 | $0.00200929 |
| 2025-04-01 | $82,855 | $130.38 | $0.00231614 | $0.00234340 |
| 2025-03-31 | $83,434 | $456.80 | $0.00233554 | $0.00231614 |
| 2025-03-30 | $88,695 | $17.14 | $0.00248242 | $0.00233554 |
| 2025-03-29 | $93,179 | $86.14 | $0.00261547 | $0.00248242 |
| 2025-03-28 | $100,637 | $3.32 | $0.00282467 | $0.00261547 |
| 2025-03-27 | $100,558 | $141.63 | $0.00282414 | $0.00282467 |
| 2025-03-26 | $102,893 | $376.68 | $0.00289380 | $0.00282414 |
| 2025-03-25 | $106,807 | $305.99 | $0.00300663 | $0.00289380 |
| 2025-03-24 | $104,184 | $359.43 | $0.00293482 | $0.00300663 |
| 2025-03-23 | $101,056 | $75.48 | $0.00284222 | $0.00293482 |
| 2025-03-22 | $96,198 | $231.99 | $0.00271475 | $0.00284222 |
| 2025-03-21 | $100,128 | $185.11 | $0.00282932 | $0.00271475 |
| 2025-03-20 | $101,284 | $191.62 | $0.00286702 | $0.00282932 |
| 2025-03-19 | $97,353 | $4.54 | $0.00276670 | $0.00286702 |
| 2025-03-18 | $96,918 | $19.43 | $0.00274524 | $0.00276670 |
| 2025-03-17 | $92,188 | $96.36 | $0.00261114 | $0.00274524 |
| 2025-03-16 | $95,152 | $331.21 | $0.00270298 | $0.00261114 |
Want data in another currency? Use our API
Or check it out in the app stores
