SolARBa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $547,062 | $1,456.99 | $1.63 | N/A |
| 2025-04-02 | $565,238 | $1,129.17 | $1.68 | $1.63 |
| 2025-04-01 | $547,764 | $1,713.12 | $1.63 | $1.68 |
| 2025-03-31 | $538,935 | $1,690.78 | $1.60 | $1.63 |
| 2025-03-30 | $548,475 | $397.25 | $1.63 | $1.60 |
| 2025-03-29 | $564,005 | $436.39 | $1.69 | $1.63 |
| 2025-03-28 | $594,550 | $923.49 | $1.77 | $1.69 |
| 2025-03-27 | $586,225 | $445.06 | $1.74 | $1.77 |
| 2025-03-26 | $617,352 | $1,872.14 | $1.84 | $1.74 |
| 2025-03-25 | $579,032 | $3,511.58 | $1.73 | $1.84 |
| 2025-03-24 | $506,602 | $7.13 | $1.51 | $1.73 |
| 2025-03-23 | $494,044 | $105.52 | $1.47 | $1.51 |
| 2025-03-22 | $492,220 | $644.99 | $1.46 | $1.47 |
| 2025-03-21 | $500,613 | $546.08 | $1.50 | $1.46 |
| 2025-03-20 | $527,893 | $2,199.62 | $1.58 | $1.50 |
| 2025-03-19 | $481,822 | $2,121.78 | $1.46 | $1.58 |
| 2025-03-18 | $467,770 | $17,562.25 | $1.39 | $1.46 |
| 2025-03-17 | $448,217 | $1,239.92 | $1.33 | $1.39 |
| 2025-03-16 | $465,762 | $3,490.12 | $1.39 | $1.33 |
| 2025-03-15 | $454,892 | $543.74 | $1.35 | $1.39 |
Want data in another currency? Use our API
Or check it out in the app stores
