SOLAPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $63,910 | $7.25 | $0.00021405 | N/A |
| 2025-04-04 | $63,961 | $25.92 | $0.00021402 | $0.00021405 |
| 2025-04-03 | $67,358 | $11.20 | $0.00022573 | $0.00021402 |
| 2025-04-02 | $66,917 | $35.48 | $0.00022416 | $0.00022573 |
| 2025-04-01 | $72,764 | $5.52 | $0.00024332 | $0.00022416 |
| 2025-03-31 | $72,062 | $6.12 | $0.00024161 | $0.00024332 |
| 2025-03-30 | $72,633 | $30.30 | $0.00024341 | $0.00024161 |
| 2025-03-29 | $77,199 | $11.72 | $0.00025898 | $0.00024341 |
| 2025-03-28 | $77,150 | $27.32 | $0.00025855 | $0.00025898 |
| 2025-03-27 | $81,048 | $38.66 | $0.00027164 | $0.00025855 |
| 2025-03-26 | $87,272 | $6.28 | $0.00029247 | $0.00027164 |
| 2025-03-25 | $87,106 | $3.40 | $0.00029185 | $0.00029247 |
| 2025-03-24 | $86,238 | $24.00 | $0.00028901 | $0.00029185 |
| 2025-03-23 | $82,775 | $3.22 | $0.00027740 | $0.00028901 |
| 2025-03-22 | $82,977 | $3.02 | $0.00027808 | $0.00027740 |
| 2025-03-21 | $83,080 | $1.034 | $0.00027858 | $0.00027808 |
| 2025-03-20 | $83,478 | $2.90 | $0.00027976 | $0.00027858 |
| 2025-03-19 | $82,580 | $72.84 | $0.00027675 | $0.00027976 |
| 2025-03-18 | $72,921 | $8.35 | $0.00024441 | $0.00027675 |
| 2025-03-17 | $72,469 | $9.67 | $0.00024286 | $0.00024441 |
Want data in another currency? Use our API
Or check it out in the app stores
