Solanium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,383,814 | $373,205 | $0.04381147 | N/A |
| 2025-04-02 | $4,627,484 | $522,660 | $0.04582075 | $0.04381147 |
| 2025-04-01 | $4,439,861 | $498,995 | $0.04439428 | $0.04582075 |
| 2025-03-31 | $4,382,603 | $474,592 | $0.04381557 | $0.04439428 |
| 2025-03-30 | $4,375,498 | $507,365 | $0.04375498 | $0.04381557 |
| 2025-03-29 | $4,813,536 | $356,085 | $0.04809729 | $0.04375498 |
| 2025-03-28 | $5,548,336 | $330,558 | $0.055468 | $0.04809729 |
| 2025-03-27 | $5,509,531 | $298,871 | $0.055051 | $0.055468 |
| 2025-03-26 | $5,781,709 | $371,607 | $0.057941 | $0.055051 |
| 2025-03-25 | $5,577,928 | $341,582 | $0.055864 | $0.057941 |
| 2025-03-24 | $5,269,166 | $335,020 | $0.052605 | $0.055864 |
| 2025-03-23 | $5,145,766 | $336,391 | $0.051519 | $0.052605 |
| 2025-03-22 | $5,128,714 | $341,062 | $0.051342 | $0.051519 |
| 2025-03-21 | $5,164,903 | $313,446 | $0.051568 | $0.051342 |
| 2025-03-20 | $5,452,819 | $352,318 | $0.054578 | $0.051568 |
| 2025-03-19 | $5,111,420 | $354,194 | $0.051128 | $0.054578 |
| 2025-03-18 | $5,295,223 | $393,279 | $0.052818 | $0.051128 |
| 2025-03-17 | $5,159,851 | $365,305 | $0.051561 | $0.052818 |
| 2025-03-16 | $5,606,828 | $351,805 | $0.055834 | $0.051561 |
| 2025-03-15 | $5,530,343 | $381,344 | $0.055318 | $0.055834 |
Want data in another currency? Use our API
Or check it out in the app stores
