Solana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $65,013,471,543 | $3,477,738,068 | $126.81 | N/A |
| 2025-04-01 | $64,041,752,306 | $3,728,330,338 | $124.87 | $126.81 |
| 2025-03-31 | $63,769,548,571 | $1,878,569,311 | $124.58 | $124.87 |
| 2025-03-30 | $63,588,827,541 | $2,655,617,263 | $124.50 | $124.58 |
| 2025-03-29 | $66,247,008,411 | $3,970,975,244 | $129.45 | $124.50 |
| 2025-03-28 | $70,778,661,498 | $3,091,328,527 | $138.38 | $129.45 |
| 2025-03-27 | $70,000,923,888 | $3,544,853,267 | $137.09 | $138.38 |
| 2025-03-26 | $73,627,601,378 | $4,141,256,445 | $143.93 | $137.09 |
| 2025-03-25 | $71,815,757,432 | $4,982,998,049 | $140.58 | $143.93 |
| 2025-03-24 | $67,460,845,087 | $1,946,961,910 | $132.10 | $140.58 |
| 2025-03-23 | $65,538,073,390 | $1,633,225,353 | $128.39 | $132.10 |
| 2025-03-22 | $65,399,367,439 | $2,682,481,813 | $128.24 | $128.39 |
| 2025-03-21 | $65,205,449,286 | $2,856,454,080 | $127.68 | $128.24 |
| 2025-03-20 | $69,135,638,973 | $4,227,937,432 | $135.62 | $127.68 |
| 2025-03-19 | $63,883,571,506 | $2,936,759,433 | $125.34 | $135.62 |
| 2025-03-18 | $65,460,614,429 | $2,835,104,845 | $128.28 | $125.34 |
| 2025-03-17 | $64,335,280,378 | $2,798,721,597 | $126.17 | $128.28 |
| 2025-03-16 | $69,171,954,733 | $2,173,510,695 | $135.84 | $126.17 |
| 2025-03-15 | $68,090,655,260 | $3,701,658,673 | $133.55 | $135.84 |
| 2025-03-14 | $62,750,805,255 | $3,271,148,359 | $123.24 | $133.55 |
Want data in another currency? Use our API
Or check it out in the app stores
