Solana Money Glitch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,975.64 | $2,692.32 | $0.00002309 | N/A |
| 2025-04-02 | $23,288 | $4,704.10 | $0.00002987 | $0.00002309 |
| 2025-04-01 | $17,491.37 | $565.73 | $0.00002240 | $0.00002987 |
| 2025-03-31 | $18,840.28 | $499.50 | $0.00002405 | $0.00002240 |
| 2025-03-30 | $17,695.48 | $460.16 | $0.00002259 | $0.00002405 |
| 2025-03-29 | $17,128.59 | $864.15 | $0.00002195 | $0.00002259 |
| 2025-03-28 | $19,585.00 | $636.82 | $0.00002509 | $0.00002195 |
| 2025-03-27 | $19,182.21 | $451.25 | $0.00002448 | $0.00002509 |
| 2025-03-26 | $20,040 | $2,145.91 | $0.00002567 | $0.00002448 |
| 2025-03-25 | $13,127.70 | $5,873.93 | $0.00001680 | $0.00002567 |
| 2025-03-24 | $26,772 | $915.88 | $0.00003449 | $0.00001680 |
| 2025-03-23 | $27,238 | $694.09 | $0.00003481 | $0.00003449 |
| 2025-03-22 | $30,252 | $547.53 | $0.00003866 | $0.00003481 |
| 2025-03-21 | $30,004 | $1,144.24 | $0.00003829 | $0.00003866 |
| 2025-03-20 | $30,238 | $601.33 | $0.00003846 | $0.00003829 |
| 2025-03-19 | $28,789 | $1,873.62 | $0.00003685 | $0.00003846 |
| 2025-03-18 | $33,484 | $1,789.77 | $0.00004271 | $0.00003685 |
| 2025-03-17 | $38,179 | $881.60 | $0.00004870 | $0.00004271 |
| 2025-03-16 | $40,060 | $2,136.40 | $0.00005111 | $0.00004870 |
| 2025-03-15 | $47,550 | $1,047.33 | $0.00006063 | $0.00005111 |
Want data in another currency? Use our API
Or check it out in the app stores
