Solace AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,266.58 | $6.05 | $0.00001273 | N/A |
| 2025-04-02 | $13,017.16 | $132.93 | $0.00001359 | $0.00001273 |
| 2025-04-01 | $12,908.53 | $131.88 | $0.00001348 | $0.00001359 |
| 2025-03-31 | $12,908.53 | $131.88 | $0.00001348 | $0.00001348 |
| 2025-03-29 | $12,885.09 | $1.009 | $0.00001346 | $0.00001348 |
| 2025-03-28 | $13,714.26 | $1.042 | $0.00001432 | $0.00001346 |
| 2025-03-27 | $13,397.52 | $306.65 | $0.00001407 | $0.00001432 |
| 2025-03-26 | $13,028.77 | $1.56 | $0.00001361 | $0.00001407 |
| 2025-03-25 | $12,666.44 | $7.53 | $0.00001323 | $0.00001361 |
| 2025-03-24 | $11,943.32 | $5.26 | $0.00001247 | $0.00001323 |
| 2025-03-23 | $11,609.44 | $71.66 | $0.00001212 | $0.00001247 |
| 2025-03-22 | $11,424.10 | $74.56 | $0.00001193 | $0.00001212 |
| 2025-03-21 | $11,105.12 | $3.56 | $0.00001154 | $0.00001193 |
| 2025-03-20 | $11,722.19 | $1.82 | $0.00001224 | $0.00001154 |
| 2025-03-19 | $10,934.13 | $26.87 | $0.00001142 | $0.00001224 |
| 2025-03-18 | $11,004.29 | $2.45 | $0.00001160 | $0.00001142 |
| 2025-03-17 | $11,004.29 | $2.43 | $0.00001149 | $0.00001160 |
| 2025-03-16 | $11,923.36 | $41.64 | $0.00001238 | $0.00001149 |
| 2025-03-15 | $11,586.18 | $26.23 | $0.00001210 | $0.00001238 |
| 2025-03-14 | $10,786.53 | $22.25 | $0.00001121 | $0.00001210 |
Want data in another currency? Use our API
Or check it out in the app stores
