SOLA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $419,433 | $617,086 | $0.00041946 | N/A |
| 2025-04-03 | $441,796 | $598,993 | $0.00044182 | $0.00041946 |
| 2025-04-02 | $466,745 | $548,521 | $0.00046917 | $0.00044182 |
| 2025-04-01 | $508,306 | $621,468 | $0.00050855 | $0.00046917 |
| 2025-03-31 | $497,630 | $589,361 | $0.00049006 | $0.00050855 |
| 2025-03-30 | $476,162 | $608,568 | $0.00047662 | $0.00049006 |
| 2025-03-29 | $504,553 | $416,033 | $0.00050371 | $0.00047662 |
| 2025-03-28 | $518,917 | $617,275 | $0.00051943 | $0.00050371 |
| 2025-03-27 | $564,326 | $549,216 | $0.00056436 | $0.00051943 |
| 2025-03-26 | $589,796 | $528,872 | $0.00058983 | $0.00056436 |
| 2025-03-25 | $564,046 | $576,708 | $0.00056221 | $0.00058983 |
| 2025-03-24 | $506,567 | $705,821 | $0.00050659 | $0.00056221 |
| 2025-03-23 | $495,063 | $902,877 | $0.00049793 | $0.00050659 |
| 2025-03-22 | $561,231 | $900,440 | $0.00056126 | $0.00049793 |
| 2025-03-21 | $517,292 | $908,908 | $0.00052366 | $0.00056126 |
| 2025-03-20 | $569,867 | $855,123 | $0.00056949 | $0.00052366 |
| 2025-03-19 | $485,040 | $869,357 | $0.00048506 | $0.00056949 |
| 2025-03-18 | $497,706 | $896,234 | $0.00050206 | $0.00048506 |
| 2025-03-17 | $518,139 | $927,212 | $0.00051816 | $0.00050206 |
| 2025-03-16 | $518,152 | $924,531 | $0.00052495 | $0.00051816 |
Want data in another currency? Use our API
Or check it out in the app stores
