Sol X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $820.30 | $0.00017635 | N/A |
| 2025-04-04 | $0.000000000000000000 | $781.49 | $0.00016498 | $0.00017635 |
| 2025-04-03 | $0.000000000000000000 | $290.65 | $0.00017327 | $0.00016498 |
| 2025-04-02 | $0.000000000000000000 | $2,369.61 | $0.00018349 | $0.00017327 |
| 2025-04-01 | $0.000000000000000000 | $326.55 | $0.00017976 | $0.00018349 |
| 2025-03-31 | $0.000000000000000000 | $406.72 | $0.00018017 | $0.00017976 |
| 2025-03-30 | $0.000000000000000000 | $2,330.42 | $0.00018173 | $0.00018017 |
| 2025-03-29 | $0.000000000000000000 | $462.79 | $0.00020012 | $0.00018173 |
| 2025-03-28 | $0.000000000000000000 | $717.96 | $0.00021737 | $0.00020012 |
| 2025-03-27 | $0.000000000000000000 | $1,145.43 | $0.00021408 | $0.00021737 |
| 2025-03-26 | $0.000000000000000000 | $2,197.71 | $0.00022352 | $0.00021408 |
| 2025-03-25 | $0.000000000000000000 | $2,005.34 | $0.00022502 | $0.00022352 |
| 2025-03-24 | $0.000000000000000000 | $656.08 | $0.00021191 | $0.00022502 |
| 2025-03-23 | $0.000000000000000000 | $3,077.51 | $0.00021153 | $0.00021191 |
| 2025-03-22 | $0.000000000000000000 | $1,339.96 | $0.00021270 | $0.00021153 |
| 2025-03-21 | $0.000000000000000000 | $2,592.43 | $0.00022124 | $0.00021270 |
| 2025-03-20 | $0.000000000000000000 | $1,686.74 | $0.00023312 | $0.00022124 |
| 2025-03-19 | $0.000000000000000000 | $1,953.50 | $0.00021938 | $0.00023312 |
| 2025-03-18 | $0.000000000000000000 | $1,466.87 | $0.00022911 | $0.00021938 |
| 2025-03-17 | $0.000000000000000000 | $3,350.57 | $0.00023030 | $0.00022911 |
Want data in another currency? Use our API
Or check it out in the app stores
