Sol Bastard USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $411,074 | $9,507.34 | $0.00045985 | N/A |
| 2025-04-05 | $530,090 | $18,135.25 | $0.00059601 | $0.00045985 |
| 2025-04-04 | $393,724 | $77,432 | $0.00044560 | $0.00059601 |
| 2025-04-03 | $529,157 | $52,899 | $0.00059299 | $0.00044560 |
| 2025-04-02 | $653,308 | $144,898 | $0.00073334 | $0.00059299 |
| 2025-04-01 | $1,012,787 | $9,451.79 | $0.00113428 | $0.00073334 |
| 2025-03-31 | $1,017,125 | $5,376.70 | $0.00113082 | $0.00113428 |
| 2025-03-30 | $1,031,544 | $3,357.86 | $0.00115783 | $0.00113082 |
| 2025-03-29 | $1,040,291 | $10,241.57 | $0.00116148 | $0.00115783 |
| 2025-03-28 | $1,144,538 | $2,711.56 | $0.00127226 | $0.00116148 |
| 2025-03-27 | $1,134,544 | $5,758.63 | $0.00126182 | $0.00127226 |
| 2025-03-26 | $1,261,251 | $17,010.96 | $0.00140850 | $0.00126182 |
| 2025-03-25 | $1,306,421 | $12,040.45 | $0.00145796 | $0.00140850 |
| 2025-03-24 | $1,241,361 | $3,958.86 | $0.00138606 | $0.00145796 |
| 2025-03-23 | $1,196,682 | $218.34 | $0.00133617 | $0.00138606 |
| 2025-03-22 | $1,190,936 | $7,666.63 | $0.00132351 | $0.00133617 |
| 2025-03-21 | $1,139,881 | $7,111.93 | $0.00127189 | $0.00132351 |
| 2025-03-20 | $1,290,560 | $9,397.34 | $0.00144316 | $0.00127189 |
| 2025-03-19 | $1,145,278 | $9,308.79 | $0.00128605 | $0.00144316 |
| 2025-03-18 | $1,188,847 | $5,001.30 | $0.00132742 | $0.00128605 |
Want data in another currency? Use our API
Or check it out in the app stores
