Soil USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,370,795 | $28,118 | $0.273681 | N/A |
| 2025-04-02 | $6,419,732 | $35,732 | $0.275497 | $0.273681 |
| 2025-04-01 | $6,540,786 | $33,072 | $0.280899 | $0.275497 |
| 2025-03-31 | $6,703,183 | $59,477 | $0.287883 | $0.280899 |
| 2025-03-30 | $6,478,680 | $40,822 | $0.280182 | $0.287883 |
| 2025-03-29 | $6,747,411 | $32,481 | $0.289676 | $0.280182 |
| 2025-03-28 | $6,793,522 | $50,239 | $0.289512 | $0.289676 |
| 2025-03-27 | $6,782,223 | $43,720 | $0.289192 | $0.289512 |
| 2025-03-26 | $6,791,554 | $66,565 | $0.289482 | $0.289192 |
| 2025-03-25 | $6,959,622 | $69,404 | $0.296716 | $0.289482 |
| 2025-03-24 | $6,514,324 | $116,014 | $0.278311 | $0.296716 |
| 2025-03-23 | $5,832,496 | $113,462 | $0.248631 | $0.278311 |
| 2025-03-22 | $5,237,693 | $78,215 | $0.223451 | $0.248631 |
| 2025-03-21 | $5,600,324 | $57,003 | $0.238888 | $0.223451 |
| 2025-03-20 | $5,237,264 | $96,129 | $0.223259 | $0.238888 |
| 2025-03-19 | $5,072,630 | $81,740 | $0.216545 | $0.223259 |
| 2025-03-18 | $5,110,635 | $11,674.75 | $0.218385 | $0.216545 |
| 2025-03-17 | $4,695,291 | $9,229.16 | $0.200775 | $0.218385 |
| 2025-03-16 | $4,876,637 | $55,147 | $0.208319 | $0.200775 |
| 2025-03-15 | $5,035,870 | $75,908 | $0.215180 | $0.208319 |
Want data in another currency? Use our API
Or check it out in the app stores
