SofaCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $31,677 | $959.06 | $0.00032556 | N/A |
| 2025-04-03 | $30,327 | $334.73 | $0.00031064 | $0.00032556 |
| 2025-04-02 | $33,276 | $85.38 | $0.00034032 | $0.00031064 |
| 2025-04-01 | $32,416 | $220.53 | $0.00033316 | $0.00034032 |
| 2025-03-31 | $32,173 | $57.64 | $0.00033202 | $0.00033316 |
| 2025-03-30 | $32,383 | $126.08 | $0.00033299 | $0.00033202 |
| 2025-03-29 | $33,811 | $495.87 | $0.00034930 | $0.00033299 |
| 2025-03-28 | $34,042 | $403.89 | $0.00034987 | $0.00034930 |
| 2025-03-27 | $34,087 | $970.02 | $0.00034862 | $0.00034987 |
| 2025-03-26 | $34,897 | $394.90 | $0.00035866 | $0.00034862 |
| 2025-03-25 | $35,947 | $2,284.69 | $0.00036945 | $0.00035866 |
| 2025-03-24 | $35,118 | $202.31 | $0.00035989 | $0.00036945 |
| 2025-03-23 | $33,266 | $187.18 | $0.00034191 | $0.00035989 |
| 2025-03-22 | $32,935 | $125.97 | $0.00033850 | $0.00034191 |
| 2025-03-21 | $32,896 | $964.02 | $0.00033807 | $0.00033850 |
| 2025-03-20 | $33,918 | $512.20 | $0.00034859 | $0.00033807 |
| 2025-03-19 | $32,954 | $1,520.40 | $0.00034027 | $0.00034859 |
| 2025-03-18 | $37,286 | $3,428.19 | $0.00038310 | $0.00034027 |
| 2025-03-17 | $32,685 | $263.99 | $0.00033593 | $0.00038310 |
| 2025-03-16 | $34,380 | $3,109.27 | $0.00035335 | $0.00033593 |
Want data in another currency? Use our API
Or check it out in the app stores
