SOCOMFY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $141,794 | $555.67 | $0.00001418 | N/A |
| 2025-04-05 | $147,304 | $497.71 | $0.00001479 | $0.00001418 |
| 2025-04-04 | $141,211 | $351.05 | $0.00001412 | $0.00001479 |
| 2025-04-03 | $143,636 | $652.59 | $0.00001436 | $0.00001412 |
| 2025-04-02 | $153,405 | $777.28 | $0.00001533 | $0.00001436 |
| 2025-04-01 | $152,691 | $631.60 | $0.00001526 | $0.00001533 |
| 2025-03-31 | $152,862 | $226.16 | $0.00001529 | $0.00001526 |
| 2025-03-30 | $151,820 | $199.73 | $0.00001523 | $0.00001529 |
| 2025-03-29 | $157,829 | $258.49 | $0.00001584 | $0.00001523 |
| 2025-03-28 | $168,585 | $275.67 | $0.00001685 | $0.00001584 |
| 2025-03-27 | $167,049 | $239.90 | $0.00001671 | $0.00001685 |
| 2025-03-26 | $175,188 | $261.85 | $0.00001747 | $0.00001671 |
| 2025-03-25 | $170,742 | $583.94 | $0.00001708 | $0.00001747 |
| 2025-03-24 | $161,361 | $128.06 | $0.00001614 | $0.00001708 |
| 2025-03-23 | $157,562 | $250.20 | $0.00001575 | $0.00001614 |
| 2025-03-22 | $156,316 | $157.80 | $0.00001563 | $0.00001575 |
| 2025-03-21 | $155,759 | $276.16 | $0.00001558 | $0.00001563 |
| 2025-03-20 | $164,666 | $531.63 | $0.00001641 | $0.00001558 |
| 2025-03-19 | $153,103 | $199.71 | $0.00001531 | $0.00001641 |
| 2025-03-18 | $156,327 | $206.02 | $0.00001563 | $0.00001531 |
Want data in another currency? Use our API
Or check it out in the app stores
