Social Send USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.00000176 | $0.00004756 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.00132133 | $0.00004888 | $0.00004756 |
| 2025-04-04 | $0.000000000000000000 | $0.00132888 | $0.00004916 | $0.00004888 |
| 2025-04-03 | $0.000000000000000000 | $0.00132777 | $0.00004912 | $0.00004916 |
| 2025-03-31 | $0.000000000000000000 | $0.00000777 | $0.00005047 | $0.00004912 |
| 2025-03-30 | $0.000000000000000000 | $0.00000771 | $0.00005007 | $0.00005047 |
| 2025-03-29 | $0.000000000000000000 | $0.00002361 | $0.00004515 | $0.00005007 |
| 2025-03-28 | $0.000000000000000000 | $0.00078027 | $0.00005294 | $0.00004515 |
| 2025-03-27 | $0.000000000000000000 | $0.00066147 | $0.00004653 | $0.00005294 |
| 2025-03-26 | $0.000000000000000000 | $0.00066147 | $0.00004653 | $0.00004653 |
| 2025-03-25 | $0.000000000000000000 | $0.00052008 | $0.00005346 | $0.00004653 |
| 2025-03-24 | $0.000000000000000000 | $0.00063572 | $0.00005460 | $0.00005346 |
| 2025-03-23 | $0.000000000000000000 | $0.145723 | $0.00005384 | $0.00005460 |
| 2025-03-22 | $0.000000000000000000 | $0.171715 | $0.00006286 | $0.00005384 |
| 2025-03-21 | $0.000000000000000000 | $0.00165687 | $0.00005913 | $0.00006286 |
| 2025-03-20 | $0.000000000000000000 | $0.00005743 | $0.00006020 | $0.00005913 |
| 2025-03-19 | $0.000000000000000000 | $0.00178639 | $0.00006140 | $0.00006020 |
| 2025-03-18 | $0.000000000000000000 | $0.00180767 | $0.00006214 | $0.00006140 |
| 2025-03-17 | $0.000000000000000000 | $0.073208 | $0.00005795 | $0.00006214 |
| 2025-03-16 | $0.000000000000000000 | $0.074358 | $0.00006025 | $0.00005795 |
Want data in another currency? Use our API
Or check it out in the app stores
