Social Lens Ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $38,128 | $3.44 | $0.00038128 | N/A |
| 2025-03-31 | $37,754 | $16.07 | $0.00037707 | $0.00038128 |
| 2025-03-30 | $38,782 | $131.55 | $0.00038821 | $0.00037707 |
| 2025-03-29 | $40,357 | $5.51 | $0.00040353 | $0.00038821 |
| 2025-03-28 | $40,357 | $5.51 | $0.00040353 | $0.00040353 |
| 2025-03-27 | $42,799 | $43.84 | $0.00042799 | $0.00040353 |
| 2025-03-26 | $44,368 | $9.77 | $0.00044368 | $0.00042799 |
| 2025-03-25 | $44,368 | $9.77 | $0.00044368 | $0.00044368 |
| 2025-03-19 | $40,481 | $3.55 | $0.00040636 | $0.00044368 |
| 2025-03-18 | $41,311 | $131.65 | $0.00041311 | $0.00040636 |
| 2025-03-17 | $39,981 | $23.14 | $0.00039981 | $0.00041311 |
| 2025-03-16 | $40,545 | $46.26 | $0.00040753 | $0.00039981 |
| 2025-03-15 | $40,629 | $46.12 | $0.00040633 | $0.00040753 |
| 2025-03-14 | $40,545 | $46.02 | $0.00040545 | $0.00040633 |
| 2025-03-12 | $41,411 | $43.98 | $0.00041473 | $0.00040545 |
| 2025-03-11 | $40,394 | $44.08 | $0.00040252 | $0.00041473 |
| 2025-03-10 | $43,491 | $219.67 | $0.00043491 | $0.00040252 |
| 2025-03-09 | $48,438 | $10.45 | $0.00048301 | $0.00043491 |
| 2025-03-08 | $47,833 | $4.18 | $0.00047833 | $0.00048301 |
| 2025-03-07 | $48,695 | $4.25 | $0.00048695 | $0.00047833 |
Want data in another currency? Use our API
Or check it out in the app stores
