Social Edge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,645.14 | $20.96 | $0.01264514 | N/A |
| 2025-04-05 | $12,833.61 | $26.14 | $0.01284165 | $0.01264514 |
| 2025-04-04 | $12,514.84 | $12.20 | $0.01251484 | $0.01284165 |
| 2025-04-03 | $12,613.31 | $154.59 | $0.01261331 | $0.01251484 |
| 2025-04-02 | $12,613.31 | $154.47 | $0.01260400 | $0.01261331 |
| 2025-03-28 | $14,580.96 | $101.73 | $0.01456149 | $0.01260400 |
| 2025-03-27 | $14,646.62 | $98.09 | $0.01464662 | $0.01456149 |
| 2025-03-26 | $15,108.82 | $140.18 | $0.01510882 | $0.01464662 |
| 2025-03-25 | $15,120.36 | $140.29 | $0.01512036 | $0.01510882 |
| 2025-03-24 | $14,484.62 | $4.65 | $0.01447711 | $0.01512036 |
| 2025-03-23 | $14,459.41 | $13.89 | $0.01445941 | $0.01447711 |
| 2025-03-22 | $14,273.46 | $19.65 | $0.01426872 | $0.01445941 |
| 2025-03-21 | $14,248.08 | $55.09 | $0.01427199 | $0.01426872 |
| 2025-03-20 | $14,248.08 | $55.09 | $0.01427199 | $0.01427199 |
| 2025-03-18 | $13,770.70 | $44.51 | $0.01376876 | $0.01427199 |
| 2025-03-17 | $13,770.70 | $44.51 | $0.01376876 | $0.01376876 |
| 2025-03-15 | $13,850.02 | $15.91 | $0.01385002 | $0.01376876 |
| 2025-03-14 | $13,594.83 | $41.48 | $0.01359483 | $0.01385002 |
| 2025-03-13 | $13,852.16 | $42.26 | $0.01385216 | $0.01359483 |
| 2025-03-12 | $13,852.16 | $42.26 | $0.01385216 | $0.01385216 |
Want data in another currency? Use our API
Or check it out in the app stores
