SOBAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $31,304 | $0.520482 | N/A |
| 2025-04-01 | $0.000000000000000000 | $62,904 | $0.518974 | $0.520482 |
| 2025-03-31 | $0.000000000000000000 | $59,354 | $0.528649 | $0.518974 |
| 2025-03-30 | $0.000000000000000000 | $23,163 | $0.533055 | $0.528649 |
| 2025-03-29 | $0.000000000000000000 | $80,631 | $0.540793 | $0.533055 |
| 2025-03-28 | $0.000000000000000000 | $66,868 | $0.553491 | $0.540793 |
| 2025-03-27 | $0.000000000000000000 | $49,505 | $0.547030 | $0.553491 |
| 2025-03-26 | $0.000000000000000000 | $61,788 | $0.537795 | $0.547030 |
| 2025-03-25 | $0.000000000000000000 | $21,547 | $0.530473 | $0.537795 |
| 2025-03-24 | $0.000000000000000000 | $60,101 | $0.550276 | $0.530473 |
| 2025-03-23 | $0.000000000000000000 | $27,854 | $0.554942 | $0.550276 |
| 2025-03-22 | $0.000000000000000000 | $81,116 | $0.574681 | $0.554942 |
| 2025-03-21 | $0.000000000000000000 | $69,122 | $0.551926 | $0.574681 |
| 2025-03-20 | $0.000000000000000000 | $72,820 | $0.594754 | $0.551926 |
| 2025-03-19 | $0.000000000000000000 | $54,249 | $0.545518 | $0.594754 |
| 2025-03-18 | $0.000000000000000000 | $30,817 | $0.527074 | $0.545518 |
| 2025-03-17 | $0.000000000000000000 | $43,369 | $0.537028 | $0.527074 |
| 2025-03-16 | $0.000000000000000000 | $66,071 | $0.533991 | $0.537028 |
| 2025-03-15 | $0.000000000000000000 | $16,115.97 | $0.530012 | $0.533991 |
| 2025-03-14 | $0.000000000000000000 | $51,227 | $0.527405 | $0.530012 |
Want data in another currency? Use our API
Or check it out in the app stores
