Soarchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $766,744 | $2,669.17 | $0.00739709 | N/A |
| 2025-04-04 | $864,708 | $37,566 | $0.00831685 | $0.00739709 |
| 2025-04-03 | $805,589 | $131,081 | $0.00778142 | $0.00831685 |
| 2025-04-02 | $793,587 | $124,552 | $0.00766548 | $0.00778142 |
| 2025-04-01 | $782,644 | $122,037 | $0.00756582 | $0.00766548 |
| 2025-03-31 | $807,124 | $116,937 | $0.00779624 | $0.00756582 |
| 2025-03-30 | $831,005 | $123,777 | $0.00813532 | $0.00779624 |
| 2025-03-29 | $800,926 | $123,421 | $0.00784358 | $0.00813532 |
| 2025-03-28 | $808,752 | $117,900 | $0.00789895 | $0.00784358 |
| 2025-03-27 | $806,612 | $138,942 | $0.00790961 | $0.00789895 |
| 2025-03-26 | $837,972 | $133,062 | $0.00820889 | $0.00790961 |
| 2025-03-25 | $867,095 | $138,100 | $0.00848985 | $0.00820889 |
| 2025-03-24 | $855,128 | $118,067 | $0.00837318 | $0.00848985 |
| 2025-03-23 | $847,840 | $114,148 | $0.00830013 | $0.00837318 |
| 2025-03-22 | $842,277 | $125,494 | $0.00824568 | $0.00830013 |
| 2025-03-21 | $869,953 | $125,553 | $0.00855738 | $0.00824568 |
| 2025-03-20 | $888,521 | $124,032 | $0.00869088 | $0.00855738 |
| 2025-03-19 | $903,272 | $109,887 | $0.00888184 | $0.00869088 |
| 2025-03-18 | $896,483 | $112,557 | $0.00881508 | $0.00888184 |
| 2025-03-17 | $894,110 | $110,395 | $0.00879175 | $0.00881508 |
Want data in another currency? Use our API
Or check it out in the app stores
