SNPIT TOKEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $35,537 | $0.00878988 | N/A |
| 2025-04-03 | $0.000000000000000000 | $63,273 | $0.00909358 | $0.00878988 |
| 2025-04-02 | $0.000000000000000000 | $185,374 | $0.00816391 | $0.00909358 |
| 2025-04-01 | $0.000000000000000000 | $64,025 | $0.00900333 | $0.00816391 |
| 2025-03-31 | $0.000000000000000000 | $74,596 | $0.00878711 | $0.00900333 |
| 2025-03-30 | $0.000000000000000000 | $55,558 | $0.00875393 | $0.00878711 |
| 2025-03-29 | $0.000000000000000000 | $85,239 | $0.00922852 | $0.00875393 |
| 2025-03-28 | $0.000000000000000000 | $11,920.59 | $0.00984268 | $0.00922852 |
| 2025-03-27 | $0.000000000000000000 | $58,673 | $0.01040129 | $0.00984268 |
| 2025-03-26 | $0.000000000000000000 | $72,841 | $0.01011851 | $0.01040129 |
| 2025-03-25 | $0.000000000000000000 | $115,516 | $0.01107954 | $0.01011851 |
| 2025-03-24 | $0.000000000000000000 | $7,800.04 | $0.01102507 | $0.01107954 |
| 2025-03-23 | $0.000000000000000000 | $223,823 | $0.01098520 | $0.01102507 |
| 2025-03-22 | $0.000000000000000000 | $161,273 | $0.01084180 | $0.01098520 |
| 2025-03-21 | $0.000000000000000000 | $114,695 | $0.01065656 | $0.01084180 |
| 2025-03-20 | $0.000000000000000000 | $139,163 | $0.01142425 | $0.01065656 |
| 2025-03-19 | $0.000000000000000000 | $178,787 | $0.01120915 | $0.01142425 |
| 2025-03-18 | $0.000000000000000000 | $261,676 | $0.01141936 | $0.01120915 |
| 2025-03-17 | $0.000000000000000000 | $9,993.22 | $0.01196526 | $0.01141936 |
| 2025-03-16 | $0.000000000000000000 | $2,303,732 | $0.01225153 | $0.01196526 |
Want data in another currency? Use our API
Or check it out in the app stores
