SNPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,582,254 | $41,201 | $0.01279451 | N/A |
| 2025-04-04 | $3,329,111 | $34,239 | $0.01187592 | $0.01279451 |
| 2025-04-03 | $3,831,751 | $35,933 | $0.01368483 | $0.01187592 |
| 2025-04-02 | $4,041,270 | $35,746 | $0.01441452 | $0.01368483 |
| 2025-04-01 | $3,994,537 | $35,596 | $0.01427071 | $0.01441452 |
| 2025-03-31 | $3,928,180 | $35,003 | $0.01406406 | $0.01427071 |
| 2025-03-30 | $3,956,285 | $36,516 | $0.01412959 | $0.01406406 |
| 2025-03-29 | $3,620,815 | $39,284 | $0.01293496 | $0.01412959 |
| 2025-03-28 | $3,717,985 | $37,586 | $0.01327617 | $0.01293496 |
| 2025-03-27 | $4,433,945 | $41,144 | $0.01584420 | $0.01327617 |
| 2025-03-26 | $4,052,532 | $44,389 | $0.01447333 | $0.01584420 |
| 2025-03-25 | $4,034,695 | $38,070 | $0.01440462 | $0.01447333 |
| 2025-03-24 | $4,464,417 | $38,160 | $0.01597410 | $0.01440462 |
| 2025-03-23 | $3,856,384 | $50,679 | $0.01377788 | $0.01597410 |
| 2025-03-22 | $3,676,503 | $96,124 | $0.01312309 | $0.01377788 |
| 2025-03-21 | $4,194,234 | $40,672 | $0.01498503 | $0.01312309 |
| 2025-03-20 | $4,946,629 | $39,148 | $0.01766168 | $0.01498503 |
| 2025-03-19 | $4,637,078 | $37,174 | $0.01654899 | $0.01766168 |
| 2025-03-18 | $4,096,914 | $30,396 | $0.01462428 | $0.01654899 |
| 2025-03-17 | $4,005,186 | $32,626 | $0.01430907 | $0.01462428 |
Want data in another currency? Use our API
Or check it out in the app stores
