Snowswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $41,582 | $2,280.89 | $0.118924 | N/A |
| 2025-04-04 | $37,677 | $9,106.98 | $0.107624 | $0.118924 |
| 2025-04-03 | $42,639 | $1,709.36 | $0.121975 | $0.107624 |
| 2025-04-02 | $44,339 | $1,666.34 | $0.126769 | $0.121975 |
| 2025-04-01 | $41,561 | $3,000.06 | $0.118787 | $0.126769 |
| 2025-03-31 | $38,405 | $723.76 | $0.109835 | $0.118787 |
| 2025-03-30 | $39,128 | $616.85 | $0.111996 | $0.109835 |
| 2025-03-29 | $38,179 | $311.91 | $0.109201 | $0.111996 |
| 2025-03-28 | $39,855 | $197.57 | $0.113981 | $0.109201 |
| 2025-03-27 | $45,867 | $332.68 | $0.131208 | $0.113981 |
| 2025-03-26 | $43,129 | $1,507.71 | $0.123410 | $0.131208 |
| 2025-03-25 | $51,983 | $673.48 | $0.148635 | $0.123410 |
| 2025-03-24 | $38,993 | $91.07 | $0.111673 | $0.148635 |
| 2025-03-23 | $36,011 | $21.18 | $0.102989 | $0.111673 |
| 2025-03-22 | $41,980 | $189.60 | $0.120059 | $0.102989 |
| 2025-03-21 | $43,358 | $307.84 | $0.123893 | $0.120059 |
| 2025-03-20 | $39,669 | $464.04 | $0.113448 | $0.123893 |
| 2025-03-19 | $44,088 | $65.07 | $0.125962 | $0.113448 |
| 2025-03-18 | $35,506 | $157.54 | $0.101616 | $0.125962 |
| 2025-03-17 | $44,272 | $203.54 | $0.126592 | $0.101616 |
Want data in another currency? Use our API
Or check it out in the app stores
