SNOOPYBABE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,504.88 | $31.87 | $0.000000650488 | N/A |
| 2025-04-05 | $6,656.17 | $284.92 | $0.000000662782 | $0.000000650488 |
| 2025-04-04 | $7,311.55 | $54.76 | $0.000000732625 | $0.000000662782 |
| 2025-04-03 | $7,710.09 | $55.06 | $0.000000771009 | $0.000000732625 |
| 2025-04-02 | $7,932.01 | $9.77 | $0.000000793201 | $0.000000771009 |
| 2025-04-01 | $7,851.03 | $20.94 | $0.000000782961 | $0.000000793201 |
| 2025-03-31 | $7,916.30 | $9.74 | $0.000000787719 | $0.000000782961 |
| 2025-03-30 | $7,801.09 | $338.78 | $0.000000780109 | $0.000000787719 |
| 2025-03-29 | $9,683.32 | $4.35 | $0.000000972911 | $0.000000780109 |
| 2025-03-28 | $10,445.22 | $4.84 | $0.00000104 | $0.000000972911 |
| 2025-03-27 | $10,287.02 | $9.89 | $0.00000103 | $0.00000104 |
| 2025-03-26 | $10,870.95 | $10.86 | $0.00000109 | $0.00000103 |
| 2025-03-25 | $10,492.09 | $5.17 | $0.00000106 | $0.00000109 |
| 2025-03-24 | $9,790.06 | $12.80 | $0.000000979006 | $0.00000106 |
| 2025-03-23 | $9,759.60 | $12.76 | $0.000000975960 | $0.000000979006 |
| 2025-03-22 | $9,710.20 | $28.49 | $0.000000971020 | $0.000000975960 |
| 2025-03-21 | $9,650.17 | $4.25 | $0.000000963856 | $0.000000971020 |
| 2025-03-20 | $10,110.20 | $4.02 | $0.00000101 | $0.000000963856 |
| 2025-03-19 | $9,373.83 | $10.75 | $0.000000937383 | $0.00000101 |
| 2025-03-18 | $9,617.93 | $38.14 | $0.000000961793 | $0.000000937383 |
Want data in another currency? Use our API
Or check it out in the app stores
