Snook USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,791 | $1,882.00 | $0.00160588 | N/A |
| 2025-04-02 | $41,650 | $1,041.59 | $0.00160078 | $0.00160588 |
| 2025-04-01 | $41,685 | $884.63 | $0.00160224 | $0.00160078 |
| 2025-03-31 | $42,157 | $933.40 | $0.00161973 | $0.00160224 |
| 2025-03-30 | $42,034 | $2,105.49 | $0.00161594 | $0.00161973 |
| 2025-03-29 | $43,287 | $441.02 | $0.00166373 | $0.00161594 |
| 2025-03-28 | $40,616 | $73.38 | $0.00156053 | $0.00166373 |
| 2025-03-27 | $42,843 | $12.73 | $0.00164676 | $0.00156053 |
| 2025-03-26 | $43,739 | $330.78 | $0.00167937 | $0.00164676 |
| 2025-03-25 | $45,020 | $248.07 | $0.00173249 | $0.00167937 |
| 2025-03-24 | $41,215 | $4.01 | $0.00158676 | $0.00173249 |
| 2025-03-23 | $41,230 | $107.23 | $0.00158384 | $0.00158676 |
| 2025-03-22 | $41,212 | $3.25 | $0.00158345 | $0.00158384 |
| 2025-03-21 | $41,981 | $62.08 | $0.00161185 | $0.00158345 |
| 2025-03-20 | $41,184 | $258.94 | $0.00158306 | $0.00161185 |
| 2025-03-19 | $47,879 | $3,083.79 | $0.00184127 | $0.00158306 |
| 2025-03-18 | $42,917 | $758.53 | $0.00164810 | $0.00184127 |
| 2025-03-17 | $45,536 | $1,870.51 | $0.00174955 | $0.00164810 |
| 2025-03-16 | $41,733 | $54.01 | $0.00160307 | $0.00174955 |
| 2025-03-15 | $45,495 | $1,984.14 | $0.00174875 | $0.00160307 |
Want data in another currency? Use our API
Or check it out in the app stores
