Force USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $46,989 | $0.00164653 | N/A |
| 2025-04-03 | $0.000000000000000000 | $48,955 | $0.00193544 | $0.00164653 |
| 2025-04-02 | $0.000000000000000000 | $51,770 | $0.00195331 | $0.00193544 |
| 2025-04-01 | $0.000000000000000000 | $69,453 | $0.00195144 | $0.00195331 |
| 2025-03-31 | $0.000000000000000000 | $51,099 | $0.00183823 | $0.00195144 |
| 2025-03-30 | $0.000000000000000000 | $72,129 | $0.00185523 | $0.00183823 |
| 2025-03-29 | $0.000000000000000000 | $49,837 | $0.00182673 | $0.00185523 |
| 2025-03-28 | $0.000000000000000000 | $49,886 | $0.00188235 | $0.00182673 |
| 2025-03-27 | $0.000000000000000000 | $50,468 | $0.00190063 | $0.00188235 |
| 2025-03-26 | $0.000000000000000000 | $46,099 | $0.00188656 | $0.00190063 |
| 2025-03-25 | $0.000000000000000000 | $53,849 | $0.00210932 | $0.00188656 |
| 2025-03-24 | $0.000000000000000000 | $49,053 | $0.00217344 | $0.00210932 |
| 2025-03-23 | $0.000000000000000000 | $50,887 | $0.00221257 | $0.00217344 |
| 2025-03-22 | $0.000000000000000000 | $69,537 | $0.00221114 | $0.00221257 |
| 2025-03-21 | $0.000000000000000000 | $60,055 | $0.00216935 | $0.00221114 |
| 2025-03-20 | $0.000000000000000000 | $49,018 | $0.00215309 | $0.00216935 |
| 2025-03-19 | $0.000000000000000000 | $70,118 | $0.00223452 | $0.00215309 |
| 2025-03-18 | $0.000000000000000000 | $49,843 | $0.00221997 | $0.00223452 |
| 2025-03-17 | $0.000000000000000000 | $51,428 | $0.00224678 | $0.00221997 |
| 2025-03-16 | $0.000000000000000000 | $54,301 | $0.00224510 | $0.00224678 |
Want data in another currency? Use our API
Or check it out in the app stores
