Fit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $51,114 | $0.00007105 | N/A |
| 2025-04-04 | $0.000000000000000000 | $49,956 | $0.00006963 | $0.00007105 |
| 2025-04-03 | $0.000000000000000000 | $51,593 | $0.00007053 | $0.00006963 |
| 2025-04-02 | $0.000000000000000000 | $51,629 | $0.00007012 | $0.00007053 |
| 2025-04-01 | $0.000000000000000000 | $67,909 | $0.00007085 | $0.00007012 |
| 2025-03-31 | $0.000000000000000000 | $53,377 | $0.00007224 | $0.00007085 |
| 2025-03-30 | $0.000000000000000000 | $69,066 | $0.00007175 | $0.00007224 |
| 2025-03-29 | $0.000000000000000000 | $54,142 | $0.00007563 | $0.00007175 |
| 2025-03-28 | $0.000000000000000000 | $50,844 | $0.00007179 | $0.00007563 |
| 2025-03-27 | $0.000000000000000000 | $51,543 | $0.00006973 | $0.00007179 |
| 2025-03-26 | $0.000000000000000000 | $46,254 | $0.00006838 | $0.00006973 |
| 2025-03-25 | $0.000000000000000000 | $60,790 | $0.00007807 | $0.00006838 |
| 2025-03-24 | $0.000000000000000000 | $51,569 | $0.00007200 | $0.00007807 |
| 2025-03-23 | $0.000000000000000000 | $50,337 | $0.00007153 | $0.00007200 |
| 2025-03-22 | $0.000000000000000000 | $66,950 | $0.00007021 | $0.00007153 |
| 2025-03-21 | $0.000000000000000000 | $63,733 | $0.00006758 | $0.00007021 |
| 2025-03-20 | $0.000000000000000000 | $51,393 | $0.00006786 | $0.00006758 |
| 2025-03-19 | $0.000000000000000000 | $65,132 | $0.00006369 | $0.00006786 |
| 2025-03-18 | $0.000000000000000000 | $50,708 | $0.00006352 | $0.00006369 |
| 2025-03-17 | $0.000000000000000000 | $54,078 | $0.00006385 | $0.00006352 |
Want data in another currency? Use our API
Or check it out in the app stores
