Snek USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $226,725,091 | $1,350,717 | $0.00304438 | N/A |
| 2025-04-02 | $246,167,951 | $1,397,196 | $0.00330659 | $0.00304438 |
| 2025-04-01 | $229,216,896 | $1,515,497 | $0.00308221 | $0.00330659 |
| 2025-03-31 | $231,038,872 | $795,326 | $0.00310605 | $0.00308221 |
| 2025-03-30 | $236,228,967 | $1,110,910 | $0.00317439 | $0.00310605 |
| 2025-03-29 | $250,060,792 | $1,532,860 | $0.00335283 | $0.00317439 |
| 2025-03-28 | $271,038,357 | $1,352,692 | $0.00364208 | $0.00335283 |
| 2025-03-27 | $269,041,391 | $1,532,845 | $0.00359568 | $0.00364208 |
| 2025-03-26 | $267,412,015 | $1,666,492 | $0.00358794 | $0.00359568 |
| 2025-03-25 | $249,589,648 | $1,709,785 | $0.00335923 | $0.00358794 |
| 2025-03-24 | $230,968,599 | $1,028,447 | $0.00310933 | $0.00335923 |
| 2025-03-23 | $222,890,834 | $1,888,224 | $0.00299171 | $0.00310933 |
| 2025-03-22 | $230,476,796 | $1,209,138 | $0.00308180 | $0.00299171 |
| 2025-03-21 | $243,086,522 | $988,417 | $0.00326564 | $0.00308180 |
| 2025-03-20 | $260,693,015 | $1,564,048 | $0.00350203 | $0.00326564 |
| 2025-03-19 | $240,134,162 | $1,564,042 | $0.00322528 | $0.00350203 |
| 2025-03-18 | $242,339,364 | $1,177,251 | $0.00325666 | $0.00322528 |
| 2025-03-17 | $252,925,407 | $1,513,184 | $0.00339838 | $0.00325666 |
| 2025-03-16 | $251,298,835 | $1,072,129 | $0.00337533 | $0.00339838 |
| 2025-03-15 | $255,163,830 | $1,509,742 | $0.00343032 | $0.00337533 |
Want data in another currency? Use our API
Or check it out in the app stores
